Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1991 10.74 10.79 10.65 10.74 117.9 Thousand
06 Jun, 1991 10.79 10.79 10.74 10.79 184.1 Thousand
05 Jun, 1991 10.79 10.79 10.6 10.79 324.4 Thousand
04 Jun, 1991 10.74 10.79 10.7 10.74 1.37 Million
03 Jun, 1991 10.74 10.88 10.65 10.74 36 Thousand
31 May, 1991 10.93 10.93 10.79 10.93 16.7 Thousand
30 May, 1991 10.88 10.88 10.7 10.88 13.7 Thousand
29 May, 1991 10.7 10.7 10.47 10.7 12.9 Thousand
28 May, 1991 10.42 10.47 10.42 10.42 6900.00
24 May, 1991 10.42 10.42 10.33 10.42 6400.00