Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1991 9.77 9.77 9.68 9.77 31.6 Thousand
05 Jul, 1991 9.82 9.82 9.82 9.82 1500.00
03 Jul, 1991 9.91 10.05 9.91 9.91 295.3 Thousand
02 Jul, 1991 10.01 10.01 9.87 10.01 27.9 Thousand
01 Jul, 1991 9.87 9.96 9.82 9.87 118.7 Thousand
28 Jun, 1991 9.87 9.96 9.77 9.87 46.6 Thousand
27 Jun, 1991 10.05 10.05 9.31 10.05 102.8 Thousand
26 Jun, 1991 9.31 9.36 9.27 9.31 4100.00
25 Jun, 1991 9.31 9.31 9.13 9.31 40.7 Thousand
24 Jun, 1991 9.31 9.73 9.27 9.31 63 Thousand