Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1991 10.97 10.97 10.93 10.97 50.1 Thousand
19 Jul, 1991 10.97 11.11 10.97 10.97 53.7 Thousand
18 Jul, 1991 11.11 11.11 10.93 11.11 59.3 Thousand
17 Jul, 1991 11.07 11.16 10.97 11.07 76.1 Thousand
16 Jul, 1991 11.07 11.2 11.07 11.07 80.1 Thousand
15 Jul, 1991 11.07 11.07 10.65 11.07 87.9 Thousand
12 Jul, 1991 10.65 10.65 10.28 10.65 78.3 Thousand
11 Jul, 1991 10.24 10.24 10.05 10.24 3700.00
10 Jul, 1991 10.1 10.1 9.96 10.1 63.9 Thousand
09 Jul, 1991 10.05 10.05 9.87 10.05 11.2 Thousand