Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1991 9.82 9.82 9.77 9.82 2900.00
20 Jun, 1991 9.82 9.87 9.68 9.82 55.2 Thousand
19 Jun, 1991 9.87 10.05 9.82 9.87 87.3 Thousand
18 Jun, 1991 10.14 10.19 10.14 10.14 21 Thousand
17 Jun, 1991 10.19 10.28 10.19 10.19 18.1 Thousand
14 Jun, 1991 10.19 10.24 10.05 10.19 160.1 Thousand
13 Jun, 1991 10.28 10.28 10.14 10.28 46.7 Thousand
12 Jun, 1991 10.24 10.42 10.19 10.24 98.1 Thousand
11 Jun, 1991 10.51 10.7 10.51 10.51 58.8 Thousand
10 Jun, 1991 10.74 10.74 10.7 10.74 348.4 Thousand