Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
23 May, 1991 10.42 10.42 10.33 10.42 4600.00
22 May, 1991 10.33 10.42 10.33 10.33 700.00
21 May, 1991 10.37 10.37 10.33 10.37 2000.00
20 May, 1991 10.37 10.42 10.28 10.37 1500.00
17 May, 1991 10.37 10.47 10.24 10.37 8300.00
16 May, 1991 10.33 10.33 10.24 10.33 2100.00
15 May, 1991 10.42 10.42 10.33 10.42 3800.00
14 May, 1991 10.42 10.47 10.33 10.42 2400.00
13 May, 1991 10.51 10.6 10.51 10.51 15 Thousand
10 May, 1991 10.51 10.51 10.42 10.51 900.00