Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1991 11.07 11.07 10.88 11.07 4100.00
24 Apr, 1991 10.97 11.11 10.97 10.97 5000.00
23 Apr, 1991 11.16 11.2 11.02 11.16 12.7 Thousand
22 Apr, 1991 11.11 11.2 11.07 11.11 12.5 Thousand
19 Apr, 1991 11.11 11.2 11.07 11.11 26.4 Thousand
18 Apr, 1991 11.25 11.39 10.84 11.25 21.7 Thousand
17 Apr, 1991 10.88 10.88 10.84 10.88 1400.00
16 Apr, 1991 10.79 10.97 10.7 10.79 12.8 Thousand
15 Apr, 1991 10.7 10.93 10.7 10.7 16 Thousand
12 Apr, 1991 10.97 10.97 10.74 10.97 16.3 Thousand