Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1991 10.7 10.7 10.56 10.7 50.9 Thousand
10 Apr, 1991 10.51 10.51 10.33 10.51 18.4 Thousand
09 Apr, 1991 10.42 10.51 10.33 10.42 30.3 Thousand
08 Apr, 1991 10.33 10.33 9.59 10.33 63.8 Thousand
05 Apr, 1991 9.77 9.77 9.45 9.77 50.5 Thousand
04 Apr, 1991 9.5 9.68 9.04 9.5 78.6 Thousand
03 Apr, 1991 9.13 9.13 9.04 9.13 9100.00
02 Apr, 1991 9.18 9.18 9.08 9.18 1100.00
01 Apr, 1991 9.13 9.22 9.04 9.13 11.1 Thousand
28 Mar, 1991 9.22 9.22 9.13 9.22 17.8 Thousand