Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1991 10.7 10.74 10.51 10.7 50.4 Thousand
11 Dec, 1991 10.84 10.84 10.51 10.74 36.9 Thousand
10 Dec, 1991 10.93 10.93 10.84 10.84 18.3 Thousand
09 Dec, 1991 11.02 11.02 10.93 10.97 9200.00
06 Dec, 1991 10.97 10.97 10.97 10.97 10.4 Thousand
05 Dec, 1991 11.07 11.07 10.97 11.07 29.7 Thousand
04 Dec, 1991 11.11 11.11 10.97 11.07 50.4 Thousand
03 Dec, 1991 10.88 11.02 10.88 11.02 145.7 Thousand
02 Dec, 1991 10.97 10.97 10.88 10.97 51.1 Thousand
27 Nov, 1991 11.07 11.07 11.07 11.07 11.1 Thousand