Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1991 12.5 12.54 12.5 12.5 16.4 Thousand
11 Nov, 1991 12.54 12.63 12.54 12.54 16.1 Thousand
08 Nov, 1991 12.68 12.82 12.31 12.68 26.9 Thousand
07 Nov, 1991 12.36 12.36 11.99 12.36 5400.00
06 Nov, 1991 11.94 11.94 11.8 11.94 4500.00
05 Nov, 1991 11.85 11.85 11.71 11.85 32.4 Thousand
04 Nov, 1991 11.71 11.71 11.57 11.71 51.7 Thousand
01 Nov, 1991 11.8 11.99 11.8 11.8 14.4 Thousand
31 Oct, 1991 11.99 12.08 11.43 11.99 27.4 Thousand
30 Oct, 1991 11.43 11.43 11.07 11.43 18.9 Thousand