Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1991 11.43 11.48 11.07 11.43 19.5 Thousand
14 Oct, 1991 11.02 11.07 11.02 11.02 2500.00
11 Oct, 1991 10.93 10.93 10.84 10.93 3700.00
10 Oct, 1991 10.74 10.74 10.7 10.74 7700.00
09 Oct, 1991 10.7 10.88 10.7 10.7 10.7 Thousand
08 Oct, 1991 10.88 10.97 10.88 10.88 29.5 Thousand
07 Oct, 1991 11.02 11.07 10.97 11.02 13.3 Thousand
04 Oct, 1991 11.16 11.16 11.02 11.16 25.8 Thousand
03 Oct, 1991 11.02 11.07 11.02 11.02 6200.00
02 Oct, 1991 11.11 11.11 11.02 11.11 13.9 Thousand