Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1991 9.77 9.77 9.68 9.77 49.9 Thousand
16 Sep, 1991 9.77 9.77 9.68 9.77 24 Thousand
13 Sep, 1991 9.82 10.01 9.82 9.82 25.5 Thousand
12 Sep, 1991 10.1 10.14 9.87 10.1 128.8 Thousand
11 Sep, 1991 9.77 9.77 9.68 9.77 380.6 Thousand
10 Sep, 1991 9.91 9.96 9.91 9.91 28.7 Thousand
09 Sep, 1991 10.05 10.19 10.01 10.05 38.7 Thousand
06 Sep, 1991 10.33 10.6 10.33 10.33 14.2 Thousand
05 Sep, 1991 10.6 10.7 10.33 10.6 54.3 Thousand
04 Sep, 1991 10.51 10.56 10.37 10.51 29 Thousand