Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1991 10.7 10.79 10.65 10.7 7400.00
30 Aug, 1991 10.88 10.88 10.79 10.88 27.7 Thousand
29 Aug, 1991 10.88 10.88 10.7 10.88 41.7 Thousand
28 Aug, 1991 10.79 10.79 10.6 10.79 51.1 Thousand
27 Aug, 1991 10.7 10.93 10.7 10.7 37.4 Thousand
26 Aug, 1991 10.97 10.97 10.74 10.97 29.4 Thousand
23 Aug, 1991 10.84 11.02 10.84 10.84 31.3 Thousand
22 Aug, 1991 10.97 10.97 10.84 10.97 34.6 Thousand
21 Aug, 1991 10.97 11.07 10.93 10.97 58.3 Thousand
20 Aug, 1991 10.97 11.07 10.97 10.97 50.9 Thousand