Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1991 11.07 11.07 10.97 11.07 39.6 Thousand
30 Sep, 1991 11.02 11.02 10.88 11.02 6900.00
27 Sep, 1991 10.97 11.11 10.97 10.97 14.4 Thousand
26 Sep, 1991 11.11 11.11 10.79 11.11 56 Thousand
25 Sep, 1991 10.79 10.84 10.7 10.79 58.1 Thousand
24 Sep, 1991 10.6 10.6 10.42 10.6 32.7 Thousand
23 Sep, 1991 10.7 10.7 10.56 10.7 11.5 Thousand
20 Sep, 1991 10.51 10.7 10.1 10.51 60.6 Thousand
19 Sep, 1991 10.01 10.05 9.82 10.01 15.8 Thousand
18 Sep, 1991 9.91 9.91 9.73 9.91 9800.00