Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1991 11.07 11.39 11.07 11.07 48.3 Thousand
25 Nov, 1991 11.39 11.62 11.25 11.39 24.8 Thousand
22 Nov, 1991 11.71 11.8 11.71 11.71 69.3 Thousand
21 Nov, 1991 11.9 11.94 11.85 11.9 8800.00
20 Nov, 1991 12.03 12.17 12.03 12.03 9000.00
19 Nov, 1991 12.08 12.13 11.94 12.08 18.4 Thousand
18 Nov, 1991 12.22 12.31 12.17 12.22 7700.00
15 Nov, 1991 12.4 12.54 12.36 12.4 41.3 Thousand
14 Nov, 1991 12.45 12.45 12.36 12.45 64.2 Thousand
13 Nov, 1991 12.4 12.45 12.4 12.4 5700.00