Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1991 11.8 12.08 11.8 11.94 24.8 Thousand
26 Dec, 1991 11.57 11.8 11.57 11.8 31.4 Thousand
24 Dec, 1991 11.07 11.67 11.07 11.67 46.4 Thousand
23 Dec, 1991 10.93 11.07 10.79 11.07 32.8 Thousand
20 Dec, 1991 11.07 11.11 11.02 11.02 34.1 Thousand
19 Dec, 1991 11.2 11.2 11.02 11.07 59.6 Thousand
18 Dec, 1991 11.2 11.3 11.2 11.25 11.5 Thousand
17 Dec, 1991 11.07 11.2 11.07 11.2 9000.00
16 Dec, 1991 11.02 11.16 11.02 11.07 76.8 Thousand
13 Dec, 1991 10.79 11.11 10.79 11.07 67.8 Thousand