Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1992 12.82 12.82 12.5 12.59 118.8 Thousand
24 Jan, 1992 12.91 12.91 12.77 12.77 10.5 Thousand
23 Jan, 1992 13.23 13.23 12.96 12.96 7100.00
22 Jan, 1992 13.14 13.23 13.14 13.19 2200.00
21 Jan, 1992 13.28 13.37 13.14 13.14 7000.00
20 Jan, 1992 13.37 13.42 13.33 13.37 75.9 Thousand
17 Jan, 1992 13.28 13.46 13.28 13.37 61.7 Thousand
16 Jan, 1992 13.23 13.33 13.23 13.28 114.5 Thousand
15 Jan, 1992 13.33 13.37 13.23 13.28 109.2 Thousand
14 Jan, 1992 12.91 13.46 12.91 13.37 198.2 Thousand