Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1992 11.85 11.9 11.85 11.9 3000.00
07 Feb, 1992 11.8 11.85 11.71 11.8 53.7 Thousand
06 Feb, 1992 11.67 11.85 11.67 11.85 56.3 Thousand
05 Feb, 1992 11.85 11.85 11.57 11.76 14 Thousand
04 Feb, 1992 12.36 12.36 11.53 11.9 882.9 Thousand
03 Feb, 1992 12.54 12.54 12.4 12.45 9300.00
31 Jan, 1992 12.54 12.54 12.54 12.54 4700.00
30 Jan, 1992 12.5 12.59 12.45 12.59 9900.00
29 Jan, 1992 12.45 12.5 12.36 12.4 18.6 Thousand
28 Jan, 1992 12.54 12.56 12.5 12.5 41 Thousand