Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1992 12.4 12.54 12.31 12.31 70.1 Thousand
09 Mar, 1992 12.26 12.54 12.22 12.5 20 Thousand
06 Mar, 1992 12.08 12.22 12.08 12.17 64 Thousand
05 Mar, 1992 12.08 12.08 12.03 12.08 36 Thousand
04 Mar, 1992 12.17 12.22 12.13 12.17 61.9 Thousand
03 Mar, 1992 12.31 12.31 12.13 12.13 34.3 Thousand
02 Mar, 1992 12.22 12.22 12.17 12.22 11 Thousand
28 Feb, 1992 12.31 12.31 12.22 12.26 30 Thousand
27 Feb, 1992 12.17 12.31 12.17 12.26 57.7 Thousand
26 Feb, 1992 12.13 12.26 12.13 12.26 93.2 Thousand