Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1992 12.54 13.05 12.54 12.96 33 Thousand
10 Jan, 1992 12.45 12.59 12.4 12.59 22.8 Thousand
09 Jan, 1992 11.99 12.45 11.99 12.45 46.8 Thousand
08 Jan, 1992 11.8 12.08 11.8 12.08 78.5 Thousand
07 Jan, 1992 12.22 12.22 11.94 11.94 9700.00
06 Jan, 1992 12.13 12.31 12.13 12.31 24.9 Thousand
03 Jan, 1992 12.31 12.31 12.13 12.22 52.9 Thousand
02 Jan, 1992 12.54 12.54 12.36 12.4 31.6 Thousand
31 Dec, 1991 12.4 12.63 12.31 12.59 54.8 Thousand
30 Dec, 1991 11.9 12.36 11.9 12.36 29.7 Thousand