Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
20 May, 1992 12.91 12.91 12.82 12.86 38.7 Thousand
19 May, 1992 13.09 13.09 12.96 12.96 16.2 Thousand
18 May, 1992 13.33 13.33 13.14 13.19 9900.00
15 May, 1992 13.33 13.33 13.28 13.28 24.5 Thousand
14 May, 1992 13.46 13.46 13.23 13.28 6700.00
13 May, 1992 13.46 13.46 13.37 13.37 3900.00
12 May, 1992 13.42 13.46 13.42 13.46 38.3 Thousand
11 May, 1992 13.51 13.51 13.42 13.42 76.4 Thousand
08 May, 1992 13.46 13.46 13.33 13.46 26.9 Thousand
07 May, 1992 13.51 13.56 13.42 13.42 36.9 Thousand