Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1992 12.68 12.68 12.59 12.59 20.5 Thousand
21 Apr, 1992 12.59 12.63 12.59 12.63 3800.00
20 Apr, 1992 12.77 12.77 12.54 12.59 66.4 Thousand
16 Apr, 1992 12.77 12.77 12.54 12.63 154.2 Thousand
15 Apr, 1992 12.54 12.73 12.5 12.73 51.1 Thousand
14 Apr, 1992 12.31 12.54 12.31 12.5 61.5 Thousand
13 Apr, 1992 12.54 12.54 12.4 12.4 2600.00
10 Apr, 1992 12.54 12.54 12.5 12.54 40.7 Thousand
09 Apr, 1992 12.68 12.86 12.63 12.63 4800.00
08 Apr, 1992 12.77 12.77 12.59 12.63 4800.00