Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
06 May, 1992 13.56 13.56 13.46 13.56 15.7 Thousand
05 May, 1992 13.28 13.6 13.19 13.46 86.6 Thousand
04 May, 1992 13.0 13.28 13.0 13.19 35.2 Thousand
01 May, 1992 13.0 13.09 13.0 13.09 5700.00
30 Apr, 1992 13.05 13.09 12.91 13.09 22.7 Thousand
29 Apr, 1992 12.82 13.0 12.82 13.0 49.8 Thousand
28 Apr, 1992 12.68 12.77 12.63 12.73 94.4 Thousand
27 Apr, 1992 12.36 12.68 12.31 12.68 42.3 Thousand
24 Apr, 1992 12.63 12.68 12.45 12.45 88.3 Thousand
23 Apr, 1992 12.59 12.68 12.59 12.68 12.3 Thousand