Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1992 12.45 12.45 12.22 12.22 7300.00
03 Jun, 1992 12.4 12.45 12.36 12.45 15.4 Thousand
02 Jun, 1992 12.45 12.5 12.36 12.5 27.1 Thousand
01 Jun, 1992 12.5 12.54 12.4 12.45 48.7 Thousand
29 May, 1992 12.4 12.77 12.4 12.59 38.8 Thousand
28 May, 1992 12.54 12.54 12.4 12.4 30 Thousand
27 May, 1992 12.68 12.68 12.54 12.63 8800.00
26 May, 1992 12.54 12.73 12.54 12.73 24.9 Thousand
22 May, 1992 12.63 12.68 12.54 12.59 46.8 Thousand
21 May, 1992 12.86 12.86 12.68 12.68 8200.00