Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1992 12.03 12.08 11.9 11.9 39.8 Thousand
01 Jul, 1992 11.99 12.13 11.94 11.99 94.2 Thousand
30 Jun, 1992 11.57 11.99 11.57 11.99 69.4 Thousand
29 Jun, 1992 11.39 11.53 11.39 11.53 8700.00
26 Jun, 1992 11.43 11.48 11.43 11.48 21.4 Thousand
25 Jun, 1992 11.25 11.48 11.25 11.48 45.8 Thousand
24 Jun, 1992 11.57 11.57 11.11 11.34 25.3 Thousand
23 Jun, 1992 11.76 11.76 11.62 11.67 37.1 Thousand
22 Jun, 1992 11.8 11.94 11.67 11.67 7500.00
19 Jun, 1992 11.62 11.85 11.62 11.85 24.4 Thousand