Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1992 11.94 11.99 11.9 11.94 38 Thousand
16 Jul, 1992 11.8 11.99 11.8 11.99 96.4 Thousand
15 Jul, 1992 11.8 11.94 11.76 11.8 60.7 Thousand
14 Jul, 1992 11.62 11.71 11.62 11.71 22.2 Thousand
13 Jul, 1992 11.43 11.71 11.43 11.67 14 Thousand
10 Jul, 1992 11.53 11.53 11.43 11.43 28.6 Thousand
09 Jul, 1992 11.62 11.62 11.53 11.53 4500.00
08 Jul, 1992 11.67 11.67 11.57 11.62 9000.00
07 Jul, 1992 11.85 11.85 11.71 11.71 31.5 Thousand
06 Jul, 1992 11.85 11.94 11.85 11.94 4300.00