Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1992 11.9 11.9 11.71 11.71 13.6 Thousand
17 Jun, 1992 12.03 12.03 11.99 11.99 6400.00
16 Jun, 1992 12.08 12.17 12.08 12.08 6300.00
15 Jun, 1992 11.99 12.22 11.99 12.13 8800.00
12 Jun, 1992 12.22 12.22 12.03 12.03 3900.00
11 Jun, 1992 12.22 12.22 12.17 12.17 1200.00
10 Jun, 1992 12.13 12.26 12.13 12.26 9600.00
09 Jun, 1992 12.31 12.31 12.08 12.08 3700.00
08 Jun, 1992 12.45 12.45 12.26 12.31 14.7 Thousand
05 Jun, 1992 12.31 12.4 12.26 12.36 56.3 Thousand