Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1993 20.15 20.38 20.1 20.29 24.5 Thousand
28 Jul, 1993 20.1 20.47 20.01 20.01 61.7 Thousand
27 Jul, 1993 19.96 20.06 19.92 20.01 39.5 Thousand
26 Jul, 1993 19.64 19.92 19.64 19.92 97.8 Thousand
23 Jul, 1993 19.46 19.73 19.46 19.69 64.7 Thousand
22 Jul, 1993 19.09 19.55 19.09 19.46 50.8 Thousand
21 Jul, 1993 19.27 19.27 18.95 19.0 44.7 Thousand
20 Jul, 1993 19.27 19.41 19.18 19.27 157.2 Thousand
19 Jul, 1993 19.27 19.46 19.27 19.27 26.6 Thousand
16 Jul, 1993 19.37 19.37 19.18 19.32 107.1 Thousand