Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1993 19.5 19.5 19.32 19.37 83.8 Thousand
14 Jul, 1993 19.83 19.92 19.27 19.46 133.3 Thousand
13 Jul, 1993 19.27 20.84 19.27 19.92 143.5 Thousand
12 Jul, 1993 18.21 19.46 18.21 19.18 225.1 Thousand
09 Jul, 1993 17.61 18.21 17.61 18.21 239.3 Thousand
08 Jul, 1993 16.88 17.75 16.88 17.71 115.2 Thousand
07 Jul, 1993 17.2 17.34 16.97 16.97 245.2 Thousand
06 Jul, 1993 17.24 17.34 17.15 17.29 30.3 Thousand
02 Jul, 1993 17.38 17.43 17.34 17.43 17.5 Thousand
01 Jul, 1993 17.34 17.48 17.24 17.48 78.6 Thousand