Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1993 17.43 17.66 17.29 17.66 45.3 Thousand
29 Jun, 1993 17.43 17.57 17.43 17.57 30.6 Thousand
28 Jun, 1993 17.29 17.34 17.24 17.34 27.3 Thousand
25 Jun, 1993 17.29 17.34 17.29 17.34 3800.00
24 Jun, 1993 17.43 17.43 17.29 17.29 2100.00
23 Jun, 1993 17.52 17.52 17.34 17.43 31.5 Thousand
22 Jun, 1993 17.43 17.61 17.38 17.61 27.2 Thousand
21 Jun, 1993 17.43 17.43 16.92 17.34 31.3 Thousand
18 Jun, 1993 17.71 17.75 17.66 17.66 15.6 Thousand
17 Jun, 1993 17.52 17.8 17.48 17.75 47.2 Thousand