Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1993 17.43 18.07 17.43 17.84 71.8 Thousand
01 Jun, 1993 16.92 17.34 16.92 17.34 30.2 Thousand
28 May, 1993 17.15 17.15 16.92 17.01 28.8 Thousand
27 May, 1993 17.34 17.48 17.2 17.2 23.8 Thousand
26 May, 1993 16.69 17.29 16.69 17.24 203.9 Thousand
25 May, 1993 16.41 16.92 16.41 16.69 221.2 Thousand
24 May, 1993 16.0 16.41 15.91 16.32 63.4 Thousand
21 May, 1993 15.95 16.32 15.95 16.05 17.4 Thousand
20 May, 1993 15.68 16.09 15.68 16.05 54.3 Thousand
19 May, 1993 14.89 15.72 14.89 15.68 71 Thousand