Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
18 May, 1993 14.89 14.99 14.85 14.94 220.9 Thousand
17 May, 1993 14.62 15.26 14.62 14.94 155.6 Thousand
14 May, 1993 14.57 14.57 14.52 14.52 18.1 Thousand
13 May, 1993 14.66 14.66 14.52 14.57 8700.00
12 May, 1993 14.43 14.62 14.43 14.57 56 Thousand
11 May, 1993 14.39 14.52 14.25 14.52 94.6 Thousand
10 May, 1993 14.62 14.62 14.39 14.48 8300.00
07 May, 1993 14.94 14.94 14.66 14.66 10 Thousand
06 May, 1993 14.99 14.99 14.94 14.94 2600.00
05 May, 1993 14.94 15.12 14.85 15.08 70.6 Thousand