Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1993 13.51 13.56 13.42 13.42 28.5 Thousand
19 Apr, 1993 13.97 13.97 13.46 13.46 25.4 Thousand
16 Apr, 1993 14.25 14.25 13.92 13.92 4400.00
15 Apr, 1993 14.57 14.57 14.2 14.25 16.3 Thousand
14 Apr, 1993 14.85 14.94 14.66 14.66 16.4 Thousand
13 Apr, 1993 14.75 14.85 14.75 14.75 23.4 Thousand
12 Apr, 1993 14.66 14.8 14.66 14.8 24.4 Thousand
08 Apr, 1993 14.48 14.66 14.48 14.52 6900.00
07 Apr, 1993 14.57 14.66 14.52 14.52 12.1 Thousand
06 Apr, 1993 14.75 14.94 14.62 14.62 67.5 Thousand