Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1993 16.14 16.14 15.72 15.82 6000.00
19 Mar, 1993 15.45 16.28 15.45 16.23 45.3 Thousand
18 Mar, 1993 15.35 15.54 15.35 15.45 32 Thousand
17 Mar, 1993 15.4 15.45 15.35 15.35 8000.00
16 Mar, 1993 15.35 15.49 15.26 15.49 19.8 Thousand
15 Mar, 1993 15.08 15.35 15.08 15.35 27.8 Thousand
12 Mar, 1993 15.22 15.22 14.99 15.12 25.6 Thousand
11 Mar, 1993 15.49 15.54 15.4 15.4 25.4 Thousand
10 Mar, 1993 14.85 15.31 14.8 15.26 46.3 Thousand
09 Mar, 1993 14.39 14.75 14.39 14.75 30.7 Thousand