Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1993 14.39 14.39 14.29 14.39 4100.00
05 Mar, 1993 14.39 14.39 14.39 14.39 4700.00
04 Mar, 1993 14.66 14.66 14.29 14.39 20.8 Thousand
03 Mar, 1993 14.16 14.66 14.16 14.66 86.6 Thousand
02 Mar, 1993 13.97 14.06 13.97 14.06 19.8 Thousand
01 Mar, 1993 13.6 13.92 13.6 13.92 53.1 Thousand
26 Feb, 1993 13.37 13.56 13.37 13.51 19.1 Thousand
25 Feb, 1993 13.46 13.51 13.42 13.42 69.1 Thousand
24 Feb, 1993 13.46 13.46 13.37 13.46 31.6 Thousand
23 Feb, 1993 13.65 13.65 13.33 13.46 50.8 Thousand