Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1993 14.29 14.66 14.29 14.62 43.1 Thousand
02 Apr, 1993 15.31 15.31 14.25 14.25 68.8 Thousand
01 Apr, 1993 15.86 15.86 15.31 15.31 19.8 Thousand
31 Mar, 1993 15.12 16.0 15.12 16.0 40.3 Thousand
30 Mar, 1993 15.31 15.4 15.12 15.12 56.6 Thousand
29 Mar, 1993 15.35 15.4 15.31 15.35 43 Thousand
26 Mar, 1993 15.49 15.49 15.4 15.45 3000.00
25 Mar, 1993 15.58 15.58 15.45 15.54 141.3 Thousand
24 Mar, 1993 15.82 15.82 15.68 15.68 9100.00
23 Mar, 1993 15.86 15.86 15.82 15.86 9300.00