Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1993 15.63 15.91 15.63 15.86 56.3 Thousand
04 Feb, 1993 15.82 15.86 15.68 15.68 54.7 Thousand
03 Feb, 1993 15.86 15.91 15.72 15.72 20.2 Thousand
02 Feb, 1993 16.05 16.05 15.86 15.86 18.2 Thousand
01 Feb, 1993 15.68 15.95 15.68 15.95 19.7 Thousand
29 Jan, 1993 15.58 15.77 15.58 15.77 34.9 Thousand
28 Jan, 1993 15.72 15.72 15.63 15.68 1200.00
27 Jan, 1993 15.72 15.86 15.68 15.72 30.6 Thousand
26 Jan, 1993 15.63 15.77 15.63 15.77 40.9 Thousand
25 Jan, 1993 15.35 15.72 15.35 15.68 57.1 Thousand