Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1993 14.99 15.17 14.99 15.12 26.3 Thousand
07 Jan, 1993 15.17 15.17 15.03 15.08 16.8 Thousand
06 Jan, 1993 15.17 15.22 15.12 15.17 67.3 Thousand
05 Jan, 1993 15.12 15.17 15.03 15.12 24.9 Thousand
04 Jan, 1993 15.35 15.35 15.12 15.12 86.7 Thousand
31 Dec, 1992 15.12 15.45 15.12 15.45 82.9 Thousand
30 Dec, 1992 14.94 15.22 14.94 15.22 88.9 Thousand
29 Dec, 1992 14.94 14.94 14.94 14.94 69.4 Thousand
28 Dec, 1992 14.57 14.99 14.57 14.99 90.1 Thousand
24 Dec, 1992 14.48 14.75 14.48 14.66 160.4 Thousand