Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1993 15.22 15.35 15.17 15.17 41.2 Thousand
21 Jan, 1993 15.35 15.4 15.26 15.31 26.7 Thousand
20 Jan, 1993 15.58 15.58 15.4 15.45 41.5 Thousand
19 Jan, 1993 15.72 15.77 15.63 15.72 16.1 Thousand
18 Jan, 1993 15.68 15.82 15.63 15.82 48.8 Thousand
15 Jan, 1993 15.63 15.63 15.54 15.63 32.8 Thousand
14 Jan, 1993 15.54 15.86 15.54 15.63 317.7 Thousand
13 Jan, 1993 14.8 15.49 14.8 15.45 51.5 Thousand
12 Jan, 1993 14.85 14.94 14.8 14.8 11.2 Thousand
11 Jan, 1993 15.03 15.03 14.85 14.94 37.1 Thousand