Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1992 13.65 13.79 13.65 13.79 116.2 Thousand
08 Dec, 1992 13.65 13.69 13.56 13.65 52.7 Thousand
07 Dec, 1992 13.69 13.69 13.65 13.65 133.4 Thousand
04 Dec, 1992 13.65 13.92 13.65 13.74 89.6 Thousand
03 Dec, 1992 13.56 13.56 13.56 13.56 6000.00
02 Dec, 1992 13.83 13.83 13.65 13.65 84.2 Thousand
01 Dec, 1992 14.2 14.2 13.92 13.92 7500.00
30 Nov, 1992 14.2 14.34 14.2 14.25 35.3 Thousand
27 Nov, 1992 14.06 14.11 14.02 14.11 4500.00
25 Nov, 1992 13.92 14.29 13.92 14.16 35.4 Thousand