Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1992 13.83 13.97 13.74 13.97 37.7 Thousand
23 Nov, 1992 14.39 14.43 13.92 13.92 48.7 Thousand
20 Nov, 1992 13.97 14.52 13.97 14.43 98.4 Thousand
19 Nov, 1992 13.42 14.29 13.37 14.06 64.9 Thousand
18 Nov, 1992 12.77 13.33 12.73 13.33 19 Thousand
17 Nov, 1992 12.82 12.82 12.73 12.82 60.6 Thousand
16 Nov, 1992 12.86 12.86 12.73 12.77 256 Thousand
13 Nov, 1992 12.86 13.0 12.77 12.82 8200.00
12 Nov, 1992 12.77 12.82 12.73 12.77 22.7 Thousand
11 Nov, 1992 12.54 12.68 12.54 12.68 3600.00