Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1992 11.43 11.57 11.43 11.57 35.9 Thousand
26 Oct, 1992 11.43 11.48 11.39 11.39 3000.00
23 Oct, 1992 11.3 11.39 11.3 11.39 1400.00
22 Oct, 1992 10.79 11.53 10.79 11.39 58.4 Thousand
21 Oct, 1992 10.47 10.65 10.37 10.65 64 Thousand
20 Oct, 1992 10.05 10.37 10.05 10.37 85.6 Thousand
19 Oct, 1992 10.05 10.14 9.96 9.96 67.1 Thousand
16 Oct, 1992 10.24 10.33 10.14 10.14 50.4 Thousand
15 Oct, 1992 10.37 10.47 10.33 10.33 13.9 Thousand
14 Oct, 1992 10.56 10.56 10.37 10.47 87.3 Thousand