Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1992 11.07 11.07 10.88 10.88 43 Thousand
28 Sep, 1992 11.07 11.16 10.97 11.07 20.5 Thousand
25 Sep, 1992 11.43 11.53 11.16 11.16 74.2 Thousand
24 Sep, 1992 11.16 11.3 11.07 11.3 32.3 Thousand
23 Sep, 1992 11.39 11.39 11.16 11.2 9300.00
22 Sep, 1992 11.25 11.39 11.25 11.3 13.5 Thousand
21 Sep, 1992 11.48 11.48 11.25 11.34 36.3 Thousand
18 Sep, 1992 11.71 11.71 11.57 11.57 4800.00
17 Sep, 1992 11.85 11.85 11.71 11.76 35.4 Thousand
16 Sep, 1992 11.8 11.9 11.8 11.8 35.3 Thousand