Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1992 11.8 11.94 11.8 11.9 102.7 Thousand
14 Sep, 1992 11.57 11.9 11.57 11.9 73.3 Thousand
11 Sep, 1992 11.07 11.67 11.07 11.62 133.7 Thousand
10 Sep, 1992 11.02 11.07 10.97 11.07 38.2 Thousand
09 Sep, 1992 11.07 11.07 11.02 11.07 3900.00
08 Sep, 1992 11.07 11.11 11.07 11.11 8700.00
03 Sep, 1992 11.07 11.16 10.97 11.07 27.6 Thousand
02 Sep, 1992 11.11 11.11 11.02 11.02 21.4 Thousand
01 Sep, 1992 11.48 11.48 11.2 11.2 16.8 Thousand
31 Aug, 1992 11.48 11.57 11.48 11.48 8400.00