Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1992 11.57 11.57 11.48 11.48 26.1 Thousand
27 Aug, 1992 11.53 11.62 11.53 11.62 800.00
26 Aug, 1992 11.57 11.57 11.53 11.53 2800.00
25 Aug, 1992 11.62 11.67 11.53 11.57 40.5 Thousand
24 Aug, 1992 11.67 11.76 11.62 11.62 13.9 Thousand
21 Aug, 1992 11.48 11.76 11.48 11.76 18 Thousand
20 Aug, 1992 11.34 11.43 11.34 11.39 26.8 Thousand
19 Aug, 1992 11.34 11.39 11.2 11.39 23.2 Thousand
18 Aug, 1992 11.16 11.3 11.16 11.3 6300.00
17 Aug, 1992 11.02 11.34 10.97 11.25 68.4 Thousand