Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1993 21.44 21.44 20.84 21.03 70.6 Thousand
11 Aug, 1993 21.16 21.86 21.16 21.35 42.1 Thousand
10 Aug, 1993 21.03 21.26 21.03 21.26 72.8 Thousand
09 Aug, 1993 20.29 21.67 20.29 21.12 110.5 Thousand
06 Aug, 1993 20.15 20.29 20.15 20.24 11.6 Thousand
05 Aug, 1993 20.24 20.29 20.1 20.24 30.5 Thousand
04 Aug, 1993 20.2 20.33 20.2 20.24 23.5 Thousand
03 Aug, 1993 20.29 20.47 20.29 20.29 29.4 Thousand
02 Aug, 1993 20.2 20.43 19.13 20.43 124.7 Thousand
30 Jul, 1993 20.29 20.38 20.29 20.38 24.5 Thousand