Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1993 21.62 21.9 21.44 21.9 232.8 Thousand
09 Sep, 1993 21.07 21.86 21.07 21.62 30.3 Thousand
08 Sep, 1993 21.76 21.76 20.75 20.93 68.4 Thousand
07 Sep, 1993 21.86 21.95 21.67 21.86 24.3 Thousand
03 Sep, 1993 21.9 21.95 21.76 21.95 9000.00
02 Sep, 1993 21.9 21.99 21.76 21.95 26.4 Thousand
01 Sep, 1993 21.58 21.95 21.58 21.95 54.5 Thousand
31 Aug, 1993 21.35 21.58 21.35 21.58 71.7 Thousand
30 Aug, 1993 21.26 21.44 21.12 21.35 53.6 Thousand
27 Aug, 1993 21.58 21.58 21.12 21.26 46.2 Thousand