Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1993 20.29 20.84 20.29 20.7 116.5 Thousand
23 Sep, 1993 19.78 20.52 19.78 20.38 214 Thousand
22 Sep, 1993 18.9 19.78 18.9 19.69 569 Thousand
21 Sep, 1993 19.27 19.37 18.77 18.77 516 Thousand
20 Sep, 1993 19.83 19.83 19.6 19.73 174.4 Thousand
17 Sep, 1993 20.29 20.29 19.73 19.92 123.4 Thousand
16 Sep, 1993 20.47 20.47 20.2 20.24 215.1 Thousand
15 Sep, 1993 20.43 20.56 20.1 20.52 171.4 Thousand
14 Sep, 1993 20.84 20.84 19.96 20.43 238.6 Thousand
13 Sep, 1993 21.35 21.58 20.79 20.93 858.2 Thousand