Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1993 21.9 21.9 21.58 21.62 39 Thousand
25 Aug, 1993 21.86 22.59 21.86 22.04 87.1 Thousand
24 Aug, 1993 20.84 21.76 20.84 21.67 52.5 Thousand
23 Aug, 1993 21.03 21.03 20.89 20.93 15.7 Thousand
20 Aug, 1993 20.79 21.35 20.79 21.12 19.8 Thousand
19 Aug, 1993 20.52 21.03 20.52 20.89 55.2 Thousand
18 Aug, 1993 20.29 20.56 20.29 20.43 23.2 Thousand
17 Aug, 1993 20.24 20.29 20.2 20.24 45.4 Thousand
16 Aug, 1993 20.84 20.84 20.2 20.24 67.3 Thousand
13 Aug, 1993 21.03 21.03 20.84 20.93 23.9 Thousand