Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1993 19.09 19.13 19.09 19.09 42.7 Thousand
07 Oct, 1993 19.18 19.23 19.04 19.13 74.3 Thousand
06 Oct, 1993 19.69 19.69 19.18 19.23 56.2 Thousand
05 Oct, 1993 19.69 19.69 19.41 19.6 62.8 Thousand
04 Oct, 1993 19.87 19.87 19.55 19.69 207.9 Thousand
01 Oct, 1993 20.29 20.29 19.83 19.87 77 Thousand
30 Sep, 1993 20.33 20.38 20.1 20.38 397.2 Thousand
29 Sep, 1993 20.66 20.84 20.29 20.38 231.7 Thousand
28 Sep, 1993 21.03 21.16 20.66 20.66 107.5 Thousand
27 Sep, 1993 21.03 21.21 20.98 21.12 137.9 Thousand