Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1993 19.09 19.09 18.81 19.0 125 Thousand
04 Nov, 1993 19.37 19.37 19.18 19.18 18.1 Thousand
03 Nov, 1993 19.73 19.73 19.5 19.5 28.7 Thousand
02 Nov, 1993 19.69 19.78 19.69 19.78 30.4 Thousand
01 Nov, 1993 19.55 19.78 19.55 19.78 41.4 Thousand
29 Oct, 1993 19.55 19.64 19.46 19.55 54 Thousand
28 Oct, 1993 19.18 19.83 19.18 19.69 37.8 Thousand
27 Oct, 1993 18.86 19.32 18.63 19.18 98.5 Thousand
26 Oct, 1993 19.27 19.37 18.86 18.86 34.9 Thousand
25 Oct, 1993 19.64 19.64 19.37 19.37 36 Thousand